Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1440.0 1471.0 1430.0 1460.0 36.88 Thousand
29 Aug, 2024 1415.0 1449.0 1400.0 1440.0 36.73 Thousand
28 Aug, 2024 1432.25 1432.25 1413.66 1415.0 12.42 Thousand
27 Aug, 2024 1450.0 1460.0 1424.8 1445.0 13.1 Thousand
23 Aug, 2024 1430.0 1479.75 1430.0 1475.0 33.76 Thousand
22 Aug, 2024 1425.0 1440.0 1390.0 1430.0 5297.00
21 Aug, 2024 1435.0 1438.0 1422.0 1425.0 7050.00
20 Aug, 2024 1455.0 1480.0 1423.0 1430.0 18.33 Thousand
19 Aug, 2024 1435.0 1468.0 1431.0 1455.0 26.64 Thousand
16 Aug, 2024 1405.0 1479.0 1405.0 1440.0 33 Thousand