Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1530.0 | 1548.0 | 1520.0 | 1530.0 | 46.75 Thousand |
| 31 Jul, 2024 | 1510.0 | 1560.0 | 1490.0 | 1525.0 | 136.05 Thousand |
| 30 Jul, 2024 | 1525.0 | 1530.0 | 1480.0 | 1505.0 | 241.77 Thousand |
| 29 Jul, 2024 | 1505.0 | 1540.0 | 1490.0 | 1530.0 | 182.97 Thousand |
| 26 Jul, 2024 | 1455.0 | 1540.0 | 1453.6 | 1510.0 | 159.62 Thousand |
| 25 Jul, 2024 | 1405.0 | 1468.0 | 1310.25 | 1460.0 | 312.12 Thousand |
| 24 Jul, 2024 | 1635.0 | 1640.0 | 1377.0 | 1450.0 | 293.43 Thousand |
| 23 Jul, 2024 | 1900.0 | 1939.0 | 1605.0 | 1630.0 | 250.07 Thousand |
| 22 Jul, 2024 | 1885.0 | 1930.0 | 1870.0 | 1890.0 | 41.84 Thousand |
| 19 Jul, 2024 | 1865.0 | 1890.0 | 1850.0 | 1880.0 | 6615.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU