Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 235.0 237.0 235.0 235.0 2950.00
27 May, 2016 235.0 235.0 227.0 235.0 19.04 Thousand
26 May, 2016 235.0 235.0 230.0 235.0 11.29 Thousand
25 May, 2016 235.0 235.0 230.0 235.0 4000.00
24 May, 2016 235.0 237.0 230.0 235.0 8573.00
20 May, 2016 235.0 235.0 230.0 235.0 21 Thousand
19 May, 2016 235.0 235.0 230.25 235.0 872.00
18 May, 2016 235.0 235.0 230.25 235.0 609.00
17 May, 2016 235.0 235.0 230.25 235.0 1002.00
13 May, 2016 235.0 237.0 235.0 235.0 2104.00