Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 222.5 222.5 220.0 222.5 5500.00
12 Jul, 2016 222.5 222.5 215.0 222.5 10.04 Thousand
11 Jul, 2016 225.0 229.5 220.0 225.0 7741.00
08 Jul, 2016 225.0 229.0 220.75 225.0 2072.00
06 Jul, 2016 226.0 226.0 225.0 225.0 1417.00
01 Jul, 2016 230.0 234.3 230.0 230.0 1000.00
30 Jun, 2016 227.5 229.8 227.5 227.5 7849.00
28 Jun, 2016 225.0 226.0 225.0 225.0 884.00
27 Jun, 2016 225.0 229.5 220.0 225.0 1923.00
24 Jun, 2016 225.0 225.0 220.0 225.0 1700.00