Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2016 | 235.0 | 235.0 | 231.0 | 235.0 | 1350.00 |
| 20 Jun, 2016 | 235.0 | 237.75 | 235.0 | 235.0 | 1000.00 |
| 14 Jun, 2016 | 235.0 | 235.0 | 230.0 | 235.0 | 400.00 |
| 13 Jun, 2016 | 235.0 | 235.0 | 230.0 | 235.0 | 1900.00 |
| 09 Jun, 2016 | 235.0 | 238.0 | 235.0 | 235.0 | 900.00 |
| 08 Jun, 2016 | 235.0 | 236.0 | 235.0 | 235.0 | 2000.00 |
| 06 Jun, 2016 | 238.0 | 242.8 | 230.0 | 235.0 | 14.2 Thousand |
| 03 Jun, 2016 | 242.0 | 242.0 | 234.25 | 238.0 | 15.2 Thousand |
| 02 Jun, 2016 | 244.5 | 250.0 | 244.5 | 245.0 | 5000.00 |
| 01 Jun, 2016 | 235.0 | 239.8 | 230.0 | 235.0 | 4250.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU