Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2016 | 235.0 | 235.0 | 230.5 | 235.0 | 2250.00 |
| 06 May, 2016 | 235.0 | 235.0 | 230.0 | 235.0 | 3635.00 |
| 05 May, 2016 | 245.5 | 245.5 | 230.0 | 235.0 | 33.14 Thousand |
| 03 May, 2016 | 250.0 | 250.0 | 247.5 | 250.0 | 2000.00 |
| 29 Apr, 2016 | 250.0 | 254.9 | 250.0 | 250.0 | 4000.00 |
| 28 Apr, 2016 | 250.0 | 254.9 | 247.25 | 250.0 | 1713.00 |
| 27 Apr, 2016 | 250.0 | 258.0 | 247.0 | 250.0 | 17.18 Thousand |
| 26 Apr, 2016 | 260.0 | 260.0 | 250.0 | 250.0 | 7959.00 |
| 25 Apr, 2016 | 260.0 | 264.25 | 260.0 | 260.0 | 1396.00 |
| 22 Apr, 2016 | 260.0 | 263.9 | 257.0 | 260.0 | 3626.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU