Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 213.5 217.0 211.0 213.5 12.42 Thousand
06 Apr, 2016 213.5 217.0 211.0 213.5 5799.00
04 Apr, 2016 213.5 217.0 213.5 213.5 1048.00
31 Mar, 2016 212.0 215.0 212.0 213.5 6160.00
29 Mar, 2016 205.0 212.0 205.0 208.5 12.7 Thousand
24 Mar, 2016 201.5 205.0 201.5 201.5 4400.00
23 Mar, 2016 200.5 203.95 197.5 201.5 39.88 Thousand
22 Mar, 2016 200.5 202.0 200.5 200.5 955.00
21 Mar, 2016 200.5 201.0 198.25 200.5 12.91 Thousand
18 Mar, 2016 197.5 203.0 195.0 200.5 81.42 Thousand