Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 232.5 232.5 227.0 232.5 1500.00
01 Aug, 2016 232.5 232.5 227.0 232.5 845.00
29 Jul, 2016 232.5 240.0 227.0 232.5 315.00
26 Jul, 2016 232.5 232.5 227.0 232.5 1642.00
22 Jul, 2016 232.5 239.25 232.5 232.5 208.00
21 Jul, 2016 232.5 235.0 232.5 232.5 1271.00
20 Jul, 2016 230.0 235.0 230.0 230.0 845.00
19 Jul, 2016 230.0 234.0 227.0 230.0 2213.00
18 Jul, 2016 229.5 234.5 229.5 230.0 1778.00
14 Jul, 2016 222.5 222.5 220.0 222.5 401 Thousand