Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 294.95 325.0 294.95 317.5 31.32 Thousand
12 Apr, 2017 287.5 293.0 287.5 287.5 7850.00
10 Apr, 2017 287.5 289.0 287.5 287.5 2850.00
06 Apr, 2017 287.5 287.5 287.0 287.5 1002.00
03 Apr, 2017 287.5 290.0 287.5 287.5 8500.00
31 Mar, 2017 287.5 289.9 286.0 287.5 4842.00
30 Mar, 2017 287.5 289.9 287.5 287.5 1030.00
29 Mar, 2017 285.0 287.5 285.0 287.5 386.97 Thousand
28 Mar, 2017 290.0 292.0 266.0 285.0 24.99 Thousand
27 Mar, 2017 281.0 294.3 281.0 290.0 8326.00