Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2017 | 305.0 | 305.0 | 300.2 | 305.0 | 222.00 |
| 23 Feb, 2017 | 307.5 | 307.5 | 300.0 | 307.5 | 557.00 |
| 21 Feb, 2017 | 307.5 | 312.45 | 300.0 | 307.5 | 2751.00 |
| 15 Feb, 2017 | 319.0 | 319.0 | 300.0 | 307.5 | 10 Thousand |
| 09 Feb, 2017 | 324.0 | 324.0 | 313.0 | 324.0 | 1883.00 |
| 08 Feb, 2017 | 325.0 | 325.0 | 315.0 | 325.0 | 1000.00 |
| 07 Feb, 2017 | 325.0 | 325.75 | 325.0 | 325.0 | 1000.00 |
| 03 Feb, 2017 | 326.75 | 326.75 | 315.0 | 325.0 | 3500.00 |
| 01 Feb, 2017 | 327.5 | 327.5 | 315.0 | 327.5 | 2800.00 |
| 30 Jan, 2017 | 330.0 | 335.5 | 320.3 | 327.5 | 6703.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU