Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 327.0 327.5 327.0 327.5 305.00
23 Dec, 2016 325.0 325.0 320.0 325.0 1000.00
14 Dec, 2016 325.0 325.0 321.0 325.0 2000.00
13 Dec, 2016 325.0 325.0 305.02 325.0 1643.00
07 Dec, 2016 325.0 325.0 325.0 325.0 304.00
30 Nov, 2016 325.0 325.0 320.0 325.0 2000.00
29 Nov, 2016 325.0 325.0 318.0 325.0 4000.00
28 Nov, 2016 332.0 332.0 320.0 327.5 5600.00
25 Nov, 2016 332.5 332.5 322.0 332.5 249.00
22 Nov, 2016 327.95 332.5 327.95 332.5 6500.00