Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 332.5 332.5 320.0 332.5 378.00
31 Oct, 2016 332.5 332.5 320.0 332.5 505.00
27 Oct, 2016 332.5 332.5 320.0 332.5 1604.00
26 Oct, 2016 335.0 335.0 323.0 335.0 6500.00
25 Oct, 2016 345.0 345.0 335.0 345.0 1000.00
24 Oct, 2016 345.0 345.0 340.0 345.0 3250.00
21 Oct, 2016 350.0 350.0 343.0 350.0 2732.00
20 Oct, 2016 350.0 359.6 342.0 350.0 3295.00
19 Oct, 2016 352.5 359.6 347.75 350.0 5332.00
18 Oct, 2016 350.0 377.5 349.0 352.5 10.68 Thousand