Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 270.0 284.7 270.0 277.5 25.91 Thousand
23 Mar, 2017 270.0 270.0 270.0 270.0 183.00
21 Mar, 2017 270.0 270.0 265.2 270.0 418.00
20 Mar, 2017 270.0 270.0 270.0 270.0 1735.00
17 Mar, 2017 270.0 272.0 265.0 270.0 7523.00
13 Mar, 2017 270.0 270.0 266.0 270.0 245.00
10 Mar, 2017 270.0 272.5 266.0 270.0 2228.00
09 Mar, 2017 275.0 275.0 265.0 270.0 15.75 Thousand
08 Mar, 2017 280.0 280.0 275.7 280.0 80.00
06 Mar, 2017 290.0 290.0 270.0 280.0 13.4 Thousand