Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 430.0 | 440.0 | 430.0 | 435.0 | 2393.00 |
| 28 Apr, 2017 | 420.0 | 429.0 | 420.0 | 425.0 | 2434.00 |
| 27 Apr, 2017 | 392.5 | 422.5 | 391.11 | 417.5 | 11.24 Thousand |
| 26 Apr, 2017 | 370.0 | 400.0 | 370.0 | 392.5 | 15.1 Thousand |
| 25 Apr, 2017 | 360.0 | 362.5 | 360.0 | 362.5 | 750.00 |
| 24 Apr, 2017 | 347.0 | 355.0 | 347.0 | 355.0 | 5955.00 |
| 21 Apr, 2017 | 327.0 | 347.0 | 327.0 | 341.0 | 8348.00 |
| 20 Apr, 2017 | 318.5 | 325.0 | 316.0 | 321.0 | 5767.00 |
| 19 Apr, 2017 | 320.0 | 324.74 | 316.0 | 318.5 | 5612.00 |
| 18 Apr, 2017 | 320.0 | 325.0 | 320.0 | 320.0 | 3171.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU