Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 417.5 | 417.5 | 410.5 | 417.5 | 1000.00 |
| 05 Jun, 2017 | 417.5 | 420.0 | 417.5 | 417.5 | 1535.00 |
| 02 Jun, 2017 | 417.5 | 420.0 | 417.5 | 417.5 | 1190.00 |
| 01 Jun, 2017 | 417.5 | 417.5 | 410.3 | 417.5 | 856.00 |
| 31 May, 2017 | 417.5 | 424.0 | 417.5 | 417.5 | 34.00 |
| 30 May, 2017 | 417.5 | 424.0 | 411.0 | 417.5 | 518.00 |
| 26 May, 2017 | 415.75 | 417.5 | 415.75 | 417.5 | 1000.00 |
| 25 May, 2017 | 431.25 | 431.25 | 415.0 | 420.0 | 7706.00 |
| 24 May, 2017 | 437.5 | 437.5 | 431.0 | 437.5 | 1000.00 |
| 19 May, 2017 | 437.5 | 437.5 | 431.0 | 437.5 | 2030.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU