Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 457.5 | 462.75 | 450.3 | 457.5 | 3236.00 |
| 17 Jul, 2017 | 451.5 | 464.0 | 451.5 | 457.5 | 11.24 Thousand |
| 10 Jul, 2017 | 427.5 | 429.9 | 427.5 | 427.5 | 2500.00 |
| 07 Jul, 2017 | 425.0 | 427.5 | 421.33 | 427.5 | 2103.00 |
| 03 Jul, 2017 | 427.5 | 429.9 | 420.3 | 427.5 | 461.00 |
| 30 Jun, 2017 | 427.5 | 430.0 | 427.5 | 427.5 | 10.25 Thousand |
| 29 Jun, 2017 | 427.5 | 432.75 | 421.33 | 427.5 | 9651.00 |
| 28 Jun, 2017 | 427.5 | 431.5 | 421.33 | 427.5 | 1675.00 |
| 27 Jun, 2017 | 427.5 | 433.95 | 427.5 | 427.5 | 227.00 |
| 26 Jun, 2017 | 425.0 | 435.0 | 424.05 | 427.5 | 15.75 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU