Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 457.5 | 459.0 | 455.0 | 457.5 | 2135.00 |
| 22 Aug, 2017 | 457.5 | 459.5 | 457.5 | 457.5 | 1117.00 |
| 18 Aug, 2017 | 458.5 | 460.0 | 458.5 | 458.5 | 4347.00 |
| 17 Aug, 2017 | 459.0 | 461.1 | 458.5 | 458.5 | 2900.00 |
| 15 Aug, 2017 | 459.0 | 459.0 | 457.5 | 459.0 | 434.00 |
| 14 Aug, 2017 | 456.5 | 459.0 | 446.0 | 459.0 | 4000.00 |
| 11 Aug, 2017 | 457.5 | 462.25 | 450.3 | 456.5 | 987.00 |
| 10 Aug, 2017 | 456.5 | 461.0 | 456.5 | 456.5 | 250.00 |
| 09 Aug, 2017 | 456.5 | 462.74 | 456.5 | 456.5 | 24.95 Thousand |
| 07 Aug, 2017 | 457.5 | 460.5 | 450.0 | 456.5 | 3791.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU