Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 695.0 | 742.87 | 695.0 | 705.0 | 12.16 Thousand |
| 03 Oct, 2017 | 640.0 | 687.5 | 640.0 | 687.5 | 7354.00 |
| 02 Oct, 2017 | 604.0 | 640.0 | 604.0 | 620.0 | 12.38 Thousand |
| 29 Sep, 2017 | 582.5 | 610.0 | 577.2 | 595.0 | 9108.00 |
| 28 Sep, 2017 | 582.5 | 595.0 | 576.58 | 585.0 | 5447.00 |
| 26 Sep, 2017 | 582.5 | 593.75 | 576.25 | 582.5 | 538.00 |
| 25 Sep, 2017 | 587.5 | 604.3 | 572.25 | 582.5 | 13.53 Thousand |
| 22 Sep, 2017 | 587.5 | 605.0 | 587.5 | 587.5 | 2582.00 |
| 21 Sep, 2017 | 575.0 | 605.0 | 575.0 | 587.5 | 17.99 Thousand |
| 20 Sep, 2017 | 540.0 | 570.0 | 537.1 | 557.5 | 5372.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU