Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 735.0 | 750.0 | 735.0 | 735.0 | 2400.00 |
| 17 Oct, 2017 | 720.0 | 732.9 | 720.0 | 720.0 | 200.00 |
| 16 Oct, 2017 | 720.0 | 732.5 | 720.0 | 720.0 | 2811.00 |
| 13 Oct, 2017 | 705.0 | 715.0 | 705.0 | 707.5 | 3494.00 |
| 12 Oct, 2017 | 685.0 | 705.0 | 685.0 | 685.0 | 3691.00 |
| 11 Oct, 2017 | 685.0 | 704.0 | 685.0 | 685.0 | 1668.00 |
| 10 Oct, 2017 | 690.11 | 690.11 | 685.0 | 685.0 | 708.00 |
| 09 Oct, 2017 | 710.0 | 714.0 | 675.5 | 692.5 | 15.43 Thousand |
| 06 Oct, 2017 | 690.0 | 725.0 | 690.0 | 710.0 | 9600.00 |
| 05 Oct, 2017 | 692.5 | 700.2 | 650.0 | 665.0 | 8749.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU