Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 792.5 | 813.13 | 791.0 | 795.0 | 6347.00 |
| 14 Nov, 2017 | 792.5 | 808.25 | 790.11 | 792.5 | 1378.00 |
| 13 Nov, 2017 | 792.5 | 816.25 | 792.5 | 792.5 | 1109.00 |
| 10 Nov, 2017 | 792.5 | 792.5 | 785.0 | 792.5 | 220.00 |
| 09 Nov, 2017 | 792.5 | 809.3 | 781.56 | 792.5 | 1747.00 |
| 08 Nov, 2017 | 795.0 | 815.0 | 781.25 | 792.5 | 1811.00 |
| 07 Nov, 2017 | 807.5 | 809.0 | 800.75 | 807.5 | 2620.00 |
| 06 Nov, 2017 | 812.5 | 819.0 | 801.5 | 807.5 | 3435.00 |
| 03 Nov, 2017 | 812.5 | 820.0 | 801.25 | 812.5 | 515.00 |
| 02 Nov, 2017 | 812.5 | 819.5 | 810.0 | 812.5 | 4236.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU