Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 825.0 | 825.0 | 790.0 | 810.0 | 5536.00 |
| 29 Nov, 2017 | 825.0 | 828.0 | 825.0 | 825.0 | 1831.00 |
| 28 Nov, 2017 | 822.5 | 829.0 | 822.5 | 822.5 | 1901.00 |
| 27 Nov, 2017 | 814.5 | 829.5 | 814.5 | 820.0 | 3179.00 |
| 24 Nov, 2017 | 800.0 | 819.75 | 800.0 | 800.0 | 1496.00 |
| 22 Nov, 2017 | 792.5 | 792.5 | 785.0 | 792.5 | 201.00 |
| 21 Nov, 2017 | 790.0 | 799.9 | 782.5 | 792.5 | 1048.00 |
| 20 Nov, 2017 | 795.0 | 810.0 | 785.0 | 790.0 | 1212.00 |
| 17 Nov, 2017 | 800.0 | 800.0 | 791.0 | 795.0 | 4650.00 |
| 16 Nov, 2017 | 795.0 | 815.0 | 791.0 | 802.5 | 3780.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU