Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2018 | 810.0 | 829.2 | 792.5 | 810.0 | 721.00 |
| 04 Jan, 2018 | 810.0 | 814.5 | 791.51 | 810.0 | 1389.00 |
| 03 Jan, 2018 | 812.5 | 815.0 | 784.95 | 810.0 | 1005.00 |
| 02 Jan, 2018 | 812.5 | 819.0 | 800.5 | 812.5 | 1825.00 |
| 28 Dec, 2017 | 812.5 | 819.5 | 805.0 | 812.5 | 349.00 |
| 22 Dec, 2017 | 812.5 | 819.5 | 812.5 | 812.5 | 60.00 |
| 21 Dec, 2017 | 812.5 | 819.5 | 812.5 | 812.5 | 350.00 |
| 20 Dec, 2017 | 812.5 | 819.5 | 803.33 | 812.5 | 2434.00 |
| 19 Dec, 2017 | 805.0 | 812.5 | 800.5 | 812.5 | 308.00 |
| 18 Dec, 2017 | 800.0 | 817.5 | 782.5 | 805.0 | 1278.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU