Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 1085.0 1105.75 970.0 1020.0 4105.00
02 Feb, 2018 1085.0 1115.75 1051.2 1080.0 1138.00
01 Feb, 2018 1090.0 1120.0 1070.0 1085.0 1406.00
31 Jan, 2018 1090.0 1130.0 1070.0 1090.0 1693.00
30 Jan, 2018 1100.0 1119.75 1065.0 1090.0 15.91 Thousand
29 Jan, 2018 1140.0 1171.75 1101.0 1110.0 11.92 Thousand
26 Jan, 2018 1025.0 1049.0 1025.0 1025.0 1091.00
25 Jan, 2018 1020.0 1050.0 1015.0 1025.0 2384.00
24 Jan, 2018 1020.0 1020.0 1014.75 1020.0 491.00
23 Jan, 2018 1020.0 1050.0 1017.5 1025.0 1771.00