Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 1300.0 1394.5 1300.0 1345.0 36.17 Thousand
05 Mar, 2018 1225.0 1250.0 1225.0 1225.0 2442.00
02 Mar, 2018 1200.0 1250.0 1200.0 1225.0 3275.00
01 Mar, 2018 1175.0 1200.0 1175.0 1175.0 1793.00
28 Feb, 2018 1175.0 1200.0 1175.0 1175.0 3600.00
27 Feb, 2018 1175.0 1200.0 1152.5 1175.0 467.00
26 Feb, 2018 1175.0 1200.0 1170.0 1175.0 2964.00
23 Feb, 2018 1175.0 1200.0 1175.0 1175.0 261.00
22 Feb, 2018 1090.0 1200.0 1090.0 1175.0 1541.00
21 Feb, 2018 1075.0 1100.0 1075.0 1075.0 770.00