Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 1060.0 1080.0 1060.0 1060.0 5500.00
04 Apr, 2018 1047.5 1047.5 1005.0 1035.0 1461.00
03 Apr, 2018 1038.0 1038.0 1003.11 1025.0 162.00
29 Mar, 2018 1025.0 1025.0 1001.25 1025.0 4319.00
28 Mar, 2018 1050.0 1050.0 1010.0 1025.0 39.12 Thousand
27 Mar, 2018 1025.0 1045.0 1010.0 1025.0 4464.00
26 Mar, 2018 1036.5 1036.5 1010.0 1025.0 3879.00
23 Mar, 2018 1050.0 1090.0 1050.0 1050.0 3051.00
22 Mar, 2018 1045.0 1095.0 1005.0 1050.0 15.38 Thousand
21 Mar, 2018 1045.0 1067.5 1030.0 1045.0 3358.00