Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 1060.0 1090.0 1040.0 1060.0 730.00
19 Apr, 2018 1060.0 1090.0 1060.0 1060.0 1809.00
17 Apr, 2018 1060.0 1087.5 1060.0 1060.0 975.00
16 Apr, 2018 1055.0 1055.0 1026.25 1055.0 407.00
13 Apr, 2018 1060.0 1085.0 1025.0 1060.0 1710.00
12 Apr, 2018 1060.0 1087.0 1025.0 1060.0 1345.00
11 Apr, 2018 1060.0 1089.0 1022.75 1060.0 1973.00
10 Apr, 2018 1060.0 1092.5 1036.5 1060.0 11.91 Thousand
09 Apr, 2018 1060.0 1095.0 1035.0 1060.0 1515.00
06 Apr, 2018 1060.0 1096.0 1060.0 1060.0 4562.00