Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 1022.5 1022.5 966.25 975.0 10.63 Thousand
18 May, 2018 1050.0 1050.0 1030.0 1050.0 1411.00
17 May, 2018 1125.0 1130.0 1000.0 1070.0 8162.00
16 May, 2018 1125.0 1125.0 1100.0 1125.0 1700.00
15 May, 2018 1145.0 1148.5 1145.0 1145.0 1365.00
14 May, 2018 1145.0 1149.0 1110.0 1145.0 3155.00
11 May, 2018 1145.0 1159.0 1125.5 1145.0 1863.00
10 May, 2018 1145.0 1160.0 1125.0 1145.0 1264.00
09 May, 2018 1155.0 1155.0 1135.0 1145.0 3450.00
08 May, 2018 1180.0 1190.0 1150.0 1180.0 1456.00