Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 835.0 835.0 832.0 835.0 300.00
18 Jun, 2018 835.0 835.0 820.0 835.0 2901.00
15 Jun, 2018 840.0 842.5 830.25 842.5 8868.00
14 Jun, 2018 869.0 869.0 840.0 840.0 5657.00
13 Jun, 2018 875.0 875.0 870.0 875.0 150.00
12 Jun, 2018 875.0 875.0 850.0 875.0 5087.00
11 Jun, 2018 875.0 875.0 850.0 875.0 2730.00
08 Jun, 2018 875.0 890.0 855.25 875.0 1007.00
07 Jun, 2018 875.0 895.0 851.0 875.0 3891.00
06 Jun, 2018 860.0 860.0 850.03 860.0 8783.00