Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 875.0 | 880.0 | 802.6 | 875.0 | 18.05 Thousand |
| 04 Jun, 2018 | 909.8 | 909.8 | 871.0 | 880.0 | 8125.00 |
| 01 Jun, 2018 | 920.0 | 920.0 | 910.0 | 915.0 | 1691.00 |
| 31 May, 2018 | 941.8 | 941.8 | 920.0 | 925.0 | 2465.00 |
| 30 May, 2018 | 945.0 | 946.75 | 945.0 | 945.0 | 505.00 |
| 29 May, 2018 | 945.0 | 947.5 | 940.0 | 945.0 | 2178.00 |
| 25 May, 2018 | 945.0 | 949.8 | 940.75 | 945.0 | 2722.00 |
| 24 May, 2018 | 945.0 | 945.0 | 940.25 | 945.0 | 3651.00 |
| 23 May, 2018 | 940.0 | 949.8 | 934.0 | 945.0 | 1473.00 |
| 22 May, 2018 | 962.5 | 962.5 | 930.0 | 935.0 | 30.42 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU