Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 1180.0 1200.0 1151.2 1180.0 7717.00
03 May, 2018 1160.0 1205.0 1160.0 1180.0 15.95 Thousand
02 May, 2018 1108.25 1200.0 1108.25 1155.0 4043.00
01 May, 2018 1080.0 1100.0 1080.0 1090.0 29.75 Thousand
30 Apr, 2018 1065.0 1096.5 1037.5 1065.0 2388.00
27 Apr, 2018 1065.0 1090.0 1065.0 1065.0 2669.00
26 Apr, 2018 1060.0 1093.75 1040.0 1060.0 714.00
25 Apr, 2018 1060.0 1087.5 1037.5 1060.0 2460.00
24 Apr, 2018 1060.0 1060.0 1037.5 1060.0 1404.00
23 Apr, 2018 1060.0 1060.0 1037.5 1060.0 1634.00