Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2018 | 875.0 | 895.0 | 875.0 | 875.0 | 557.00 |
| 02 Jul, 2018 | 875.0 | 897.5 | 875.0 | 875.0 | 1886.00 |
| 29 Jun, 2018 | 850.0 | 850.0 | 850.0 | 850.0 | 53.26 Thousand |
| 28 Jun, 2018 | 840.0 | 850.0 | 840.0 | 840.0 | 100.00 |
| 27 Jun, 2018 | 837.5 | 850.0 | 837.5 | 837.5 | 3979.00 |
| 26 Jun, 2018 | 815.0 | 830.0 | 800.0 | 830.0 | 6744.00 |
| 25 Jun, 2018 | 805.0 | 805.0 | 800.0 | 800.0 | 631.00 |
| 22 Jun, 2018 | 820.0 | 820.0 | 801.5 | 815.0 | 2450.00 |
| 21 Jun, 2018 | 835.0 | 835.0 | 832.0 | 835.0 | 309.00 |
| 20 Jun, 2018 | 835.0 | 840.0 | 820.6 | 835.0 | 1348.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU