Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 965.0 965.0 933.5 965.0 500.00
16 Jul, 2018 986.25 986.25 950.75 965.0 4945.00
13 Jul, 2018 925.0 978.5 901.0 950.0 1839.00
12 Jul, 2018 925.0 925.0 922.5 925.0 3950.00
11 Jul, 2018 922.5 922.5 901.0 920.0 770.00
10 Jul, 2018 925.0 925.0 901.6 925.0 72.00
09 Jul, 2018 940.0 960.0 940.0 940.0 150.00
06 Jul, 2018 940.0 970.0 904.0 940.0 4499.00
05 Jul, 2018 921.0 963.75 921.0 937.5 3515.00
04 Jul, 2018 896.0 910.0 896.0 900.0 487.00