Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 1100.0 1124.0 1000.5 1045.0 21.67 Thousand
19 Mar, 2018 1110.0 1125.0 1100.0 1100.0 7125.00
16 Mar, 2018 1101.0 1140.0 1101.0 1125.0 13.75 Thousand
15 Mar, 2018 1060.0 1112.75 1035.0 1085.0 20.86 Thousand
14 Mar, 2018 1060.0 1060.0 955.0 1035.0 149.37 Thousand
13 Mar, 2018 1210.0 1244.5 1053.0 1125.0 3006.00
12 Mar, 2018 1220.0 1245.0 1200.0 1215.0 7540.00
09 Mar, 2018 1235.0 1247.5 1235.0 1235.0 1202.00
08 Mar, 2018 1250.0 1275.0 1201.4 1235.0 4923.00
07 Mar, 2018 1333.0 1333.0 1210.0 1250.0 6336.00