Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 1065.0 1095.0 1065.0 1065.0 137.00
19 Feb, 2018 1065.0 1070.0 1065.0 1065.0 1717.00
16 Feb, 2018 1050.0 1050.0 1035.0 1050.0 273.00
15 Feb, 2018 1050.0 1078.8 1050.0 1050.0 759.00
14 Feb, 2018 1055.0 1100.0 1012.75 1050.0 1399.00
12 Feb, 2018 1045.0 1097.0 1045.0 1055.0 1918.00
09 Feb, 2018 1025.0 1049.0 1024.0 1025.0 538.00
08 Feb, 2018 1025.0 1025.0 1025.0 1025.0 800.00
07 Feb, 2018 1007.5 1030.0 999.5 1025.0 2114.00
06 Feb, 2018 995.0 995.0 937.0 987.5 1634.00