Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 1010.0 1020.0 1010.0 1020.0 1877.00
19 Jan, 2018 985.0 1009.2 976.25 990.0 924.00
17 Jan, 2018 995.0 1010.0 985.0 992.5 1577.00
16 Jan, 2018 922.5 1020.0 922.5 997.5 3127.00
15 Jan, 2018 927.5 949.0 920.0 920.0 748.00
12 Jan, 2018 927.5 950.0 920.75 927.5 1132.00
11 Jan, 2018 918.5 940.0 918.5 927.5 2784.00
10 Jan, 2018 845.0 920.0 845.0 900.0 2413.00
09 Jan, 2018 825.0 845.0 825.0 827.5 534.00
08 Jan, 2018 822.5 822.5 815.0 822.5 370.00