Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 802.5 | 810.0 | 780.0 | 800.0 | 538.00 |
| 13 Dec, 2017 | 807.5 | 807.5 | 791.0 | 807.5 | 750.00 |
| 12 Dec, 2017 | 820.0 | 820.0 | 810.0 | 810.0 | 1461.00 |
| 11 Dec, 2017 | 825.0 | 830.0 | 820.5 | 825.0 | 751.00 |
| 08 Dec, 2017 | 812.0 | 812.0 | 800.0 | 810.0 | 1431.00 |
| 07 Dec, 2017 | 815.0 | 815.0 | 811.45 | 815.0 | 790.00 |
| 06 Dec, 2017 | 815.0 | 815.0 | 800.6 | 815.0 | 671.00 |
| 05 Dec, 2017 | 815.0 | 815.0 | 812.5 | 815.0 | 514.00 |
| 04 Dec, 2017 | 815.0 | 815.0 | 800.0 | 815.0 | 286.00 |
| 01 Dec, 2017 | 812.5 | 815.0 | 812.5 | 815.0 | 1376.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU