Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 800.0 | 820.0 | 800.0 | 812.5 | 4573.00 |
| 31 Oct, 2017 | 787.5 | 797.5 | 776.0 | 787.5 | 804.00 |
| 30 Oct, 2017 | 792.5 | 795.0 | 775.0 | 787.5 | 4678.00 |
| 27 Oct, 2017 | 830.0 | 830.0 | 780.0 | 795.0 | 17.1 Thousand |
| 26 Oct, 2017 | 832.5 | 839.75 | 830.0 | 830.0 | 4668.00 |
| 25 Oct, 2017 | 815.0 | 830.0 | 806.0 | 827.5 | 2859.00 |
| 24 Oct, 2017 | 792.5 | 830.0 | 788.75 | 815.0 | 13.65 Thousand |
| 23 Oct, 2017 | 792.5 | 810.0 | 775.7 | 792.5 | 250.00 |
| 20 Oct, 2017 | 792.5 | 800.0 | 792.5 | 792.5 | 1152.00 |
| 19 Oct, 2017 | 747.5 | 799.0 | 730.0 | 775.0 | 6642.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU