Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 507.5 | 550.0 | 490.0 | 540.0 | 47.57 Thousand |
| 18 Sep, 2017 | 450.0 | 470.0 | 448.0 | 460.0 | 6808.00 |
| 15 Sep, 2017 | 450.0 | 454.0 | 450.0 | 450.0 | 285.00 |
| 13 Sep, 2017 | 447.5 | 450.0 | 445.5 | 447.5 | 109.00 |
| 12 Sep, 2017 | 447.5 | 449.75 | 447.5 | 447.5 | 3052.00 |
| 11 Sep, 2017 | 447.5 | 449.98 | 445.88 | 447.5 | 4976.00 |
| 07 Sep, 2017 | 447.5 | 449.0 | 447.5 | 447.5 | 400.00 |
| 04 Sep, 2017 | 455.0 | 456.5 | 455.0 | 455.0 | 250.00 |
| 01 Sep, 2017 | 455.0 | 455.0 | 450.11 | 455.0 | 2249.00 |
| 30 Aug, 2017 | 457.5 | 457.5 | 455.0 | 457.5 | 217.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU