Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2017 | 457.5 | 462.25 | 457.5 | 457.5 | 1500.00 |
| 01 Aug, 2017 | 457.5 | 457.5 | 450.0 | 457.5 | 400.00 |
| 31 Jul, 2017 | 457.5 | 465.0 | 457.5 | 457.5 | 1400.00 |
| 28 Jul, 2017 | 457.5 | 460.0 | 455.0 | 457.5 | 3017.00 |
| 27 Jul, 2017 | 457.5 | 457.5 | 455.0 | 457.5 | 1300.00 |
| 26 Jul, 2017 | 457.5 | 457.5 | 455.0 | 457.5 | 219.00 |
| 24 Jul, 2017 | 457.5 | 457.5 | 455.0 | 457.5 | 2762.00 |
| 21 Jul, 2017 | 457.5 | 457.5 | 455.0 | 457.5 | 2325.00 |
| 20 Jul, 2017 | 457.5 | 457.5 | 441.0 | 457.5 | 3978.00 |
| 19 Jul, 2017 | 457.5 | 457.5 | 450.0 | 457.5 | 3867.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU