Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2017 | 410.0 | 430.0 | 410.0 | 420.0 | 15.45 Thousand |
| 22 Jun, 2017 | 407.5 | 409.45 | 407.5 | 407.5 | 4109.00 |
| 21 Jun, 2017 | 407.5 | 407.5 | 406.28 | 407.5 | 97.00 |
| 20 Jun, 2017 | 407.5 | 407.5 | 406.25 | 407.5 | 2078.00 |
| 19 Jun, 2017 | 407.5 | 409.0 | 405.0 | 407.5 | 72.13 Thousand |
| 15 Jun, 2017 | 407.5 | 407.5 | 405.0 | 407.5 | 865.00 |
| 13 Jun, 2017 | 410.0 | 410.0 | 405.0 | 410.0 | 203.00 |
| 09 Jun, 2017 | 410.0 | 410.0 | 410.0 | 410.0 | 608.00 |
| 08 Jun, 2017 | 417.5 | 417.5 | 410.0 | 417.5 | 1364.00 |
| 07 Jun, 2017 | 417.5 | 417.5 | 410.3 | 417.5 | 500.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU