Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 445.0 | 454.0 | 435.0 | 445.0 | 9697.00 |
| 17 May, 2017 | 447.55 | 447.55 | 440.11 | 445.0 | 1398.00 |
| 16 May, 2017 | 450.0 | 450.0 | 447.55 | 450.0 | 2760.00 |
| 12 May, 2017 | 450.0 | 450.0 | 450.0 | 450.0 | 316.00 |
| 10 May, 2017 | 465.1 | 465.1 | 445.5 | 450.0 | 5171.00 |
| 09 May, 2017 | 467.5 | 468.5 | 465.1 | 467.5 | 624.00 |
| 08 May, 2017 | 467.5 | 469.0 | 465.02 | 467.5 | 6276.00 |
| 05 May, 2017 | 477.5 | 480.0 | 465.5 | 467.5 | 15.14 Thousand |
| 04 May, 2017 | 445.0 | 469.8 | 445.0 | 465.0 | 4492.00 |
| 03 May, 2017 | 435.0 | 445.0 | 435.0 | 435.0 | 381.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU