Xtract Resources Plc (XTR.L)

GBp 0.8

(-5.88%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.47 0.59 0.47 0.5 359.2 Thousand
30 Dec, 2024 0.44 0.59 0.44 0.5 52.39 Thousand
27 Dec, 2024 0.5 0.5 0.5 0.5 -
24 Dec, 2024 0.5 0.5 0.5 0.5 -
23 Dec, 2024 0.43 0.59 0.42 0.5 2.03 Million
20 Dec, 2024 0.6 0.6 0.5 0.5 525.23 Thousand
19 Dec, 2024 0.46 0.54 0.46 0.5 437.42 Thousand
18 Dec, 2024 0.56 0.56 0.5 0.5 251.87 Thousand
17 Dec, 2024 0.48 0.5 0.46 0.5 1.59 Million
16 Dec, 2024 0.48 0.6 0.48 0.5 699.52 Thousand