Xtract Resources Plc (XTR.L)

GBp 0.8

(-5.88%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.5 0.5 0.5 0.5 199 Thousand
14 Jan, 2025 0.45 0.54 0.45 0.5 504.17 Thousand
13 Jan, 2025 0.45 0.5 0.45 0.5 104.5 Thousand
10 Jan, 2025 0.55 0.6 0.42 0.5 117.12 Thousand
09 Jan, 2025 0.57 0.57 0.55 0.55 102.65 Thousand
08 Jan, 2025 0.47 0.58 0.45 0.5 231.49 Thousand
07 Jan, 2025 0.48 0.6 0.48 0.5 1.03 Million
06 Jan, 2025 0.48 0.58 0.48 0.5 204.51 Thousand
03 Jan, 2025 0.48 0.5 0.48 0.5 996.84 Thousand
02 Jan, 2025 0.6 0.6 0.5 0.5 250 Thousand