Xtract Resources Plc (XTR.L)

GBp 0.8

(-5.88%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 0.5 0.5 0.48 0.5 14.91 Thousand
28 Jan, 2025 0.55 0.55 0.48 0.5 257.93 Thousand
27 Jan, 2025 0.46 0.56 0.46 0.5 1.4 Million
24 Jan, 2025 0.56 0.56 0.48 0.5 190.09 Thousand
23 Jan, 2025 0.48 0.5 0.48 0.5 17.21 Thousand
22 Jan, 2025 0.46 0.56 0.46 0.5 125.75 Thousand
21 Jan, 2025 0.46 0.56 0.46 0.5 1.16 Million
20 Jan, 2025 0.53 0.57 0.46 0.5 1.92 Million
17 Jan, 2025 0.45 0.53 0.45 0.5 284.44 Thousand
16 Jan, 2025 0.45 0.5 0.45 0.5 68.23 Thousand