Xtract Resources Plc (XTR.L)

GBp 0.8

(-5.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.53 0.6 0.5 0.53 2.66 Million
25 Feb, 2025 0.52 0.59 0.5 0.55 2.43 Million
24 Feb, 2025 0.54 0.6 0.45 0.55 4.86 Million
21 Feb, 2025 0.54 0.54 0.45 0.5 243.71 Thousand
20 Feb, 2025 0.4 0.54 0.4 0.5 43.61 Thousand
19 Feb, 2025 0.54 0.54 0.5 0.5 124.01 Thousand
18 Feb, 2025 0.54 0.54 0.45 0.5 1.85 Million
17 Feb, 2025 0.48 0.54 0.4 0.5 331.79 Thousand
14 Feb, 2025 0.5 0.56 0.5 0.5 2.69 Million
13 Feb, 2025 0.5 0.6 0.5 0.6 783.6 Thousand