Xtract Resources Plc (XTR.L)

GBp 0.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.87 0.99 0.87 0.93 755.83 Thousand
22 Apr, 2025 0.71 0.9 0.71 0.84 2.84 Million
17 Apr, 2025 0.73 0.85 0.73 0.8 1.05 Million
16 Apr, 2025 0.83 0.87 0.8 0.8 26.2 Thousand
15 Apr, 2025 0.73 0.83 0.73 0.8 613.98 Thousand
14 Apr, 2025 0.83 0.83 0.7 0.8 1.8 Million
11 Apr, 2025 0.86 0.86 0.76 0.8 178.96 Thousand
10 Apr, 2025 0.8 0.89 0.74 0.8 3.16 Million
09 Apr, 2025 0.88 0.88 0.7 0.75 6.01 Million
08 Apr, 2025 0.81 0.9 0.8 0.85 1.42 Million