Xtract Resources Plc (XTR.L)

GBp 0.8

(-5.88%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.57 0.57 0.51 0.55 730.26 Thousand
11 Mar, 2025 0.59 0.59 0.5 0.55 616.89 Thousand
10 Mar, 2025 0.59 0.6 0.5 0.55 1.04 Million
07 Mar, 2025 0.59 0.6 0.5 0.55 368.47 Thousand
06 Mar, 2025 0.6 0.6 0.5 0.55 581.77 Thousand
05 Mar, 2025 0.55 0.6 0.47 0.5 1.06 Million
04 Mar, 2025 0.55 0.55 0.47 0.5 11.06 Thousand
03 Mar, 2025 0.53 0.55 0.42 0.5 273.14 Thousand
28 Feb, 2025 0.52 0.6 0.52 0.55 2.2 Million
27 Feb, 2025 0.51 0.59 0.51 0.55 2.02 Million