Xtract Resources Plc (XTR.L)

GBp 0.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1.1 1.1 0.91 1.0 763.79 Thousand
07 May, 2025 1.01 1.19 0.9 1.0 871.94 Thousand
06 May, 2025 1.15 1.19 0.96 1.1 2.89 Million
02 May, 2025 1.1 1.1 0.9 0.95 2.37 Million
01 May, 2025 0.94 1.1 0.9 1.0 941.66 Thousand
30 Apr, 2025 1.07 1.1 0.92 1.0 5.24 Million
29 Apr, 2025 0.94 1.3 0.9 1.02 39.58 Million
28 Apr, 2025 0.84 0.85 0.77 0.8 2.35 Million
25 Apr, 2025 0.81 0.85 0.8 0.8 3.21 Million
24 Apr, 2025 0.86 0.95 0.85 0.85 2.12 Million