Xtract Resources Plc (XTR.L)

GBp 0.8

(-5.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.6 0.6 0.46 0.5 401.1 Thousand
12 Dec, 2024 0.46 0.6 0.46 0.5 31.8 Thousand
11 Dec, 2024 0.5 0.6 0.43 0.5 3.36 Million
10 Dec, 2024 0.5 0.6 0.5 0.6 125.12 Thousand
09 Dec, 2024 0.61 0.61 0.57 0.6 776 Thousand
06 Dec, 2024 0.57 0.7 0.5 0.6 889.85 Thousand
05 Dec, 2024 0.57 0.6 0.51 0.6 2.96 Million
04 Dec, 2024 0.57 0.65 0.57 0.6 1.53 Million
03 Dec, 2024 0.52 0.6 0.52 0.6 43.00
02 Dec, 2024 0.52 0.6 0.52 0.6 15.38 Thousand