Xtract Resources Plc (XTR.L)

GBp 0.8

(-5.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.52 0.7 0.52 0.6 27.04 Thousand
14 Nov, 2024 0.52 0.6 0.52 0.6 69.74 Thousand
13 Nov, 2024 0.58 0.64 0.54 0.6 1.46 Million
12 Nov, 2024 0.63 0.63 0.5 0.55 3.37 Million
11 Nov, 2024 0.55 0.73 0.53 0.6 1.95 Million
08 Nov, 2024 0.74 0.74 0.55 0.65 31.38 Thousand
07 Nov, 2024 0.68 0.76 0.55 0.65 803.25 Thousand
06 Nov, 2024 0.68 0.68 0.54 0.6 127.81 Thousand
05 Nov, 2024 0.59 0.6 0.59 0.6 38.9 Thousand
04 Nov, 2024 0.59 0.68 0.59 0.6 522.19 Thousand