Xtract Resources PLC (XTR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 0.85 0.95 0.75 0.75 1.3 Million
30 Jun, 2025 0.83 0.83 0.8 0.83 416.51 Thousand
27 Jun, 2025 0.83 0.83 0.8 0.83 1.23 Million
26 Jun, 2025 0.85 0.9 0.79 0.79 1.71 Million
25 Jun, 2025 0.88 0.9 0.8 0.85 222.7 Thousand
24 Jun, 2025 0.9 0.95 0.84 0.88 1.14 Million
23 Jun, 2025 0.9 0.95 0.8 0.8 154.77 Thousand
20 Jun, 2025 0.91 0.91 0.84 0.9 2.17 Million
19 Jun, 2025 0.93 1.0 0.85 0.93 108.56 Thousand
18 Jun, 2025 0.93 0.95 0.87 0.93 392.83 Thousand