Xtract Resources Plc (XTR.L)

GBp 0.8

(-5.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.65 0.67 0.53 0.6 383.79 Thousand
28 Nov, 2024 0.52 0.67 0.52 0.6 19.4 Thousand
27 Nov, 2024 0.67 0.67 0.53 0.59 604.35 Thousand
26 Nov, 2024 0.58 0.67 0.55 0.6 106.18 Thousand
25 Nov, 2024 0.55 0.6 0.53 0.6 119.28 Thousand
22 Nov, 2024 0.63 0.67 0.54 0.54 1.36 Million
21 Nov, 2024 0.52 0.63 0.52 0.6 347.16 Thousand
20 Nov, 2024 0.52 0.6 0.52 0.6 858.00
19 Nov, 2024 0.53 0.6 0.52 0.6 1.27 Million
18 Nov, 2024 0.52 0.67 0.52 0.6 1.17 Million