Xtract Resources PLC (XTR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 0.75 0.79 0.73 0.75 506.25 Thousand
14 Jul, 2025 0.75 0.8 0.74 0.75 1.08 Million
11 Jul, 2025 0.75 0.8 0.7 0.75 30.06 Thousand
10 Jul, 2025 0.75 0.8 0.74 0.75 549.7 Thousand
09 Jul, 2025 0.75 0.8 0.75 0.75 51.42 Thousand
08 Jul, 2025 0.75 0.8 0.71 0.75 1.62 Million
07 Jul, 2025 0.78 0.81 0.7 0.75 1.42 Million
04 Jul, 2025 0.78 0.85 0.7 0.78 401.78 Thousand
03 Jul, 2025 0.78 0.85 0.7 0.78 1.4 Million
02 Jul, 2025 0.85 0.95 0.7 0.78 1.55 Million