Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 4.8 | 5.09 | 4.75 | 5.0 | 1.07 Million |
| 06 Jun, 2022 | 4.75 | 4.9 | 4.7 | 4.8 | 1.18 Million |
| 01 Jun, 2022 | 4.9 | 4.9 | 4.7 | 4.75 | 2.17 Million |
| 31 May, 2022 | 5.25 | 5.4 | 4.73 | 4.9 | 4.46 Million |
| 30 May, 2022 | 5.25 | 5.4 | 5.1 | 5.25 | 1.25 Million |
| 27 May, 2022 | 4.78 | 5.5 | 4.71 | 5.25 | 5.11 Million |
| 26 May, 2022 | 4.85 | 4.88 | 4.63 | 4.78 | 1.95 Million |
| 25 May, 2022 | 4.7 | 4.9 | 4.49 | 4.85 | 5.18 Million |
| 24 May, 2022 | 4.85 | 5.0 | 4.6 | 4.7 | 1.92 Million |
| 23 May, 2022 | 4.9 | 5.0 | 4.7 | 4.85 | 1.74 Million |
YCA
YNGA
YNGN
XPP
XPS
XSG